최신 암호화폐 순위

TT 시세 시장

시장

관심종목

현물

선물

코인쌍 검색

전체

HOT

DEFI

MEME

거래 쌍	최신가 24H변동 최신가	24H변동	24H 고	24H 저	24H 거래량	24H 거래액	조작
BTC/USDT	111,304.17 +2.05% 111,304.17	+2.05%	111,951.99	108,753.33	78.37	8.65M	거래
TRX/USDT	0.310594 -3.43% 0.310594	-3.43%	0.321787	0.310057	3.93M	1.23M	거래
ETH/USDT	3,972.70 +3.31% 3,972.70	+3.31%	4,005.17	3,810.23	1.74k	6.79M	거래
UNI/USDT	6.3270 +2.53% 6.3270	+2.53%	6.4520	6.1450	162.15k	1.02M	거래
DOGE/USDT	0.198051 +2.24% 0.198051	+2.24%	0.200000	0.192696	5.77M	1.13M	거래
NEXO/USDT	1.1420 -0.95% 1.1420	-0.95%	1.1610	1.1270	737.18k	845.08k	거래
GRT/USDT	0.06500 +4.67% 0.06500	+4.67%	0.06580	0.06200	4.55M	291.67k	거래
DOT/USDT	3.076 +3.88% 3.076	+3.88%	3.110	2.947	309.29k	933.89k	거래
SHIB/USDT	0.000010250 +2.60% 0.000010250	+2.60%	0.000010320	0.000009950	88.33B	892.59k	거래
BNB/USDT	1,129.16 +3.44% 1,129.16	+3.44%	1,158.31	1,078.40	899.71	1.01M	거래
GALA/USDT	0.01101 +2.42% 0.01101	+2.42%	0.01120	0.01072	69.90M	766.38k	거래
XRP/USDT	2.4923 +3.91% 2.4923	+3.91%	2.4988	2.3803	484.22k	1.16M	거래
ADA/USDT	0.6553 +2.39% 0.6553	+2.39%	0.6631	0.6345	1.57M	1.01M	거래
AXS/USDT	1.600 +3.96% 1.600	+3.96%	1.625	1.530	658.86k	1.03M	거래
LINK/USDT	17.93 +4.12% 17.93	+4.12%	18.02	17.11	59.12k	1.03M	거래
AAVE/USDT	231.40 +4.85% 231.40	+4.85%	235.02	219.50	4.25k	967.81k	거래
CAKE/USDT	2.679 -1.14% 2.679	-1.14%	2.846	2.655	224.36k	613.26k	거래
AVAX/USDT	19.65 +1.50% 19.65	+1.50%	19.88	18.98	55.23k	1.06M	거래
FIL/USDT	1.570 +1.29% 1.570	+1.29%	1.591	1.539	825.58k	1.29M	거래
ARB/USDT	0.3191 +3.17% 0.3191	+3.17%	0.3230	0.3078	2.46M	775.37k	거래
LDO/USDT	0.9270 +4.16% 0.9270	+4.16%	0.9370	0.8880	1.13M	1.03M	거래
WBTC/USDT	111,246.25 +1.99% 111,246.25	+1.99%	111,857.90	108,747.75	10.41	1.14M	거래
DAI/USDT	1.0003 -0.02% 1.0003	-0.02%	1.0007	0.9991	844.46k	844.38k	거래
WLD/USDT	0.88800 +4.47% 0.88800	+4.47%	0.89400	0.84300	1.38M	1.19M	거래
SOL/USDT	193.593 +2.05% 193.593	+2.05%	196.578	188.444	4.59k	880.82k	거래
HIFI/USDT	0.0534 +2.50% 0.0534	+2.50%	0.0543	0.0515	21.04M	1.10M	거래
API3/USDT	0.693 +1.46% 0.693	+1.46%	0.704	0.679	617.57k	427.30k	거래
PEPE/USDT	0.000007146 +4.31% 0.000007146	+4.31%	0.000007214	0.000006809	165.20B	1.15M	거래
ATOM/USDT	3.181 +0.19% 3.181	+0.19%	3.231	3.127	246.61k	785.37k	거래
FET/USDT	0.2643 +7.31% 0.2643	+7.31%	0.2712	0.2451	3.09M	791.36k	거래
BCH/USDT	503.8 +3.92% 503.8	+3.92%	507.7	478.3	1.88k	918.08k	거래
LTC/USDT	96.34 +3.32% 96.34	+3.32%	97.09	92.97	12.95k	1.22M	거래
ETC/USDT	15.930 +2.05% 15.930	+2.05%	16.140	15.530	71.11k	1.12M	거래
ENA/USDT	0.481 +3.22% 0.481	+3.22%	0.485	0.446	1.52M	704.91k	거래
XLM/USDT	0.32180 +3.07% 0.32180	+3.07%	0.32300	0.30960	3.21M	1.00M	거래
NEAR/USDT	2.259 +4.10% 2.259	+4.10%	2.300	2.155	303.65k	673.53k	거래
ONDO/USDT	0.7416 +3.59% 0.7416	+3.59%	0.7529	0.7113	1.57M	1.14M	거래
CRO/USDT	0.1513 +5.88% 0.1513	+5.88%	0.1514	0.1414	6.02M	866.39k	거래
VET/USDT	0.0174880 +2.38% 0.0174880	+2.38%	0.0175360	0.0170470	53.56M	922.83k	거래
POL/USDT	0.19620 +2.99% 0.19620	+2.99%	0.19710	0.18950	5.27M	1.01M	거래
MOVE/USDT	0.0736 +0.68% 0.0736	+0.68%	0.0747	0.0721	13.17M	960.76k	거래
FORM/USDT	0.708281 -1.05% 0.708281	-1.05%	0.746433	0.693387	1.55M	1.12M	거래
ZRX/USDT	0.1997 +1.84% 0.1997	+1.84%	0.2017	0.1954	5.34M	1.05M	거래
XAI/USDT	0.0265 +2.32% 0.0265	+2.32%	0.0268	0.0257	37.31M	978.19k	거래
SUSHI/USDT	0.5410 +3.24% 0.5410	+3.24%	0.5450	0.5230	1.65M	882.51k	거래
1INCH/USDT	0.178200 +3.18% 0.178200	+3.18%	0.179600	0.171800	4.23M	740.76k	거래
TEL/USDT	0.00388418 +2.60% 0.00388418	+2.60%	0.00391417	0.00371251	183.43M	693.99k	거래
CTC/USDT	0.1624 +0.25% 0.1624	+0.25%	0.1669	0.1593	1.11M	181.56k	거래
USDC/USDT	0.9998 +0.02% 0.9998	+0.02%	1.0000	0.9994	802.05k	801.78k	거래
FLOKI/USDT	0.00007371 +2.06% 0.00007371	+2.06%	0.00007530	0.00007214	11.22B	823.49k	거래
SPX/USDT	1.03930 +10.16% 1.03930	+10.16%	1.06620	0.93027	892.29k	882.63k	거래
LEO/USDT	8.995 +0.54% 8.995	+0.54%	9.024	8.928	111.12k	998.00k	거래
TON/USDT	2.1631 +1.95% 2.1631	+1.95%	2.1743	2.1041	551.00k	1.17M	거래
USD1/USDT	0.99935 -0.10% 0.99935	-0.10%	1.00056	0.99932	846.31k	846.28k	거래
ALT/USDT	0.01937 +3.14% 0.01937	+3.14%	0.01959	0.01867	60.91M	1.16M	거래
VIRTUAL/USDT	0.90575 +18.33% 0.90575	+18.33%	0.94552	0.75979	1.36M	1.10M	거래
MNT/USDT	1.6951 +1.00% 1.6951	+1.00%	1.7273	1.6593	717.46k	1.21M	거래
USDE/USDT	0.9992 -0.03% 0.9992	-0.03%	1.0000	0.9986	981.86k	980.92k	거래
BONK/USDT	0.00001483 +4.36% 0.00001483	+4.36%	0.00001501	0.00001412	80.30B	1.17M	거래
FDUSD/USDT	0.9993 -0.04% 0.9993	-0.04%	1.0000	0.9989	964.11k	963.61k	거래
DEXE/USDT	6.552 +2.99% 6.552	+2.99%	6.594	6.122	114.62k	729.72k	거래
QNT/USDT	81.52 +0.75% 81.52	+0.75%	83.50	80.40	12.72k	1.04M	거래
IMX/USDT	0.5266 +4.50% 0.5266	+4.50%	0.5369	0.5003	1.68M	869.35k	거래
CRV/USDT	0.5421 +4.29% 0.5421	+4.29%	0.5493	0.5174	2.39M	1.26M	거래
XAUT/USDT	4,109.90 -0.86% 4,109.90	-0.86%	4,149.72	4,050.93	224.37	921.57k	거래
PAXG/USDT	4,110.46 -0.99% 4,110.46	-0.99%	4,157.92	4,049.02	219.33	901.26k	거래
JASMY/USDT	0.010692 -0.18% 0.010692	-0.18%	0.011037	0.010502	93.91M	1.00M	거래
ENS/USDT	15.53 +2.58% 15.53	+2.58%	15.76	15.08	65.74k	1.00M	거래
INJ/USDT	8.52 +1.43% 8.52	+1.43%	8.65	8.32	149.73k	1.27M	거래
MORPHO/USDT	2.0318 +9.27% 2.0318	+9.27%	2.0629	1.8438	481.41k	935.28k	거래
PYUSD/USDT	0.9995 -0.01% 0.9995	-0.01%	1.0001	0.9989	814.62k	814.13k	거래
SAND/USDT	0.2137 +2.89% 0.2137	+2.89%	0.2173	0.2059	6.23M	1.31M	거래
BTT/USDT	0.0000005014 +0.66% 0.0000005014	+0.66%	0.0000005035	0.0000004948	2169.97B	1.08M	거래
APE/USDT	0.4711 +18.69% 0.4711	+18.69%	0.4849	0.3966	1.98M	864.97k	거래
PENGU/USDT	0.021133 +4.58% 0.021133	+4.58%	0.021415	0.020019	53.71M	1.10M	거래
TRUMP/USDT	5.94 +2.41% 5.94	+2.41%	6.01	5.77	159.52k	937.83k	거래
HNT/USDT	2.000 +6.21% 2.000	+6.21%	2.153	1.866	535.50k	1.06M	거래
FARTCOIN/USDT	0.37305 +8.55% 0.37305	+8.55%	0.38145	0.33828	2.78M	1.00M	거래
LAYER/USDT	0.2855 +2.59% 0.2855	+2.59%	0.2886	0.2768	2.84M	805.98k	거래
JTO/USDT	1.102 +1.85% 1.102	+1.85%	1.121	1.071	821.43k	893.96k	거래
JUP/USDT	0.3730 +4.92% 0.3730	+4.92%	0.3749	0.3482	2.48M	892.09k	거래
RAY/USDT	1.820 +3.53% 1.820	+3.53%	1.835	1.740	402.58k	718.41k	거래
PYTH/USDT	0.1151 +3.79% 0.1151	+3.79%	0.1170	0.1102	6.09M	695.85k	거래
PEOPLE/USDT	0.01247 +3.66% 0.01247	+3.66%	0.01258	0.01199	75.08M	922.61k	거래
RENDER/USDT	2.485 +2.73% 2.485	+2.73%	2.525	2.407	488.40k	1.20M	거래
SAFE/USDT	0.2548 +0.20% 0.2548	+0.20%	0.2609	0.2513	2.85M	729.27k	거래
MOG/USDT	0.0000004512 +2.64% 0.0000004512	+2.64%	0.0000004592	0.0000004323	2563.20B	1.13M	거래
PLUME/USDT	0.07259 +2.10% 0.07259	+2.10%	0.07387	0.06971	12.30M	879.59k	거래
MEW/USDT	0.001877 +2.18% 0.001877	+2.18%	0.001894	0.001826	535.03M	996.76k	거래
AXL/USDT	0.19027 +1.83% 0.19027	+1.83%	0.19209	0.18615	5.98M	1.13M	거래
TWT/USDT	1.2791 +4.16% 1.2791	+4.16%	1.2915	1.2233	681.91k	862.58k	거래
CHEEMS/USDT	0.0000013282 -2.62% 0.0000013282	-2.62%	0.0000013846	0.0000013168	920.97B	1.24M	거래
ACH/USDT	0.01321 +3.20% 0.01321	+3.20%	0.01331	0.01278	91.89M	1.20M	거래
SFP/USDT	0.3843 +1.86% 0.3843	+1.86%	0.3885	0.3744	2.42M	927.91k	거래
NXPC/USDT	0.34713 +2.22% 0.34713	+2.22%	0.35172	0.33853	3.15M	1.08M	거래
MANA/USDT	0.2416 +3.69% 0.2416	+3.69%	0.2463	0.2319	3.92M	929.58k	거래
COMP/USDT	38.04 +3.23% 38.04	+3.23%	38.87	36.66	28.48k	1.06M	거래
POPCAT/USDT	0.1542 +4.61% 0.1542	+4.61%	0.1580	0.1463	6.24M	946.48k	거래
STRK/USDT	0.1224 +2.68% 0.1224	+2.68%	0.1236	0.1176	9.93M	1.19M	거래
SAHARA/USDT	0.07898 +4.61% 0.07898	+4.61%	0.08031	0.07480	9.17M	714.91k	거래
GRASS/USDT	0.4258 +3.32% 0.4258	+3.32%	0.4354	0.4075	2.34M	975.59k	거래
TURBO/USDT	0.002398 +4.08% 0.002398	+4.08%	0.002422	0.002292	352.10M	830.81k	거래
BABYDOGE/USDT	0.000000001020 +1.59% 0.000000001020	+1.59%	0.000000001039	0.000000000994	1237960.31B	1.26M	거래
BAT/USDT	0.1749 +1.57% 0.1749	+1.57%	0.1772	0.1714	4.02M	699.73k	거래
ETHFI/USDT	1.0261 +4.44% 1.0261	+4.44%	1.0287	0.9645	865.18k	859.41k	거래
NFT/USDT	0.0000004110 +0.42% 0.0000004110	+0.42%	0.0000004159	0.0000004068	2398.16B	984.30k	거래
EGLD/USDT	9.86 +2.71% 9.86	+2.71%	9.98	9.55	99.76k	975.21k	거래
PNUT/USDT	0.1366 +2.32% 0.1366	+2.32%	0.1388	0.1322	6.91M	937.94k	거래
WLFI/USDT	0.1413 +12.59% 0.1413	+12.59%	0.1532	0.1250	8.96M	1.24M	거래
PUMP/USDT	0.004112 +8.35% 0.004112	+8.35%	0.004200	0.003717	241.27M	931.67k	거래
ASTER/USDT	1.1147 +9.65% 1.1147	+9.65%	1.1472	1.0023	792.57k	867.00k	거래
SKY/USDT	0.05957 +0.08% 0.05957	+0.08%	0.06054	0.05837	17.81M	1.05M	거래
USDY/USDT	0.0591 +2.25% 0.0591	+2.25%	0.0640	0.0511	483.34k	28.29k	거래